| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 18:51:13 | 0.110 | - |
| 19/06/2024 | 18:48:13 | 0.110 | - |
| 19/06/2024 | 18:45:13 | 0.110 | - |
| 19/06/2024 | 18:42:12 | 0.110 | - |
| 19/06/2024 | 18:39:12 | 0.110 | - |
| 19/06/2024 | 18:36:11 | 0.110 | - |
| 19/06/2024 | 18:33:11 | 0.110 | - |
| 19/06/2024 | 18:30:11 | 0.110 | - |
| 19/06/2024 | 18:27:10 | 0.110 | - |
| 19/06/2024 | 18:24:10 | 0.110 | - |
| 19/06/2024 | 18:21:10 | 0.110 | - |
| 19/06/2024 | 18:18:10 | 0.110 | - |
| 19/06/2024 | 18:15:09 | 0.110 | - |