| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:20:38 PM | 482.380 | 0 |
| 2024-06-18 | 1:20:25 PM | 482.300 | 0 |
| 2024-06-18 | 12:20:30 PM | 482.320 | 0 |
| 2024-06-18 | 11:20:26 AM | 480.070 | 0 |
| 2024-06-18 | 10:20:28 AM | 476.380 | 0 |
| 2024-06-18 | 9:20:25 AM | 477.300 | 0 |
| 2024-06-17 | 4:20:42 PM | 474.260 | 0 |
| 2024-06-17 | 3:20:56 PM | 475.300 | 0 |