| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:25 AM | 478.850 | 0 |
| 2024-06-20 | 10:20:23 AM | 478.930 | 0 |
| 2024-06-20 | 9:20:31 AM | 480.190 | 0 |
| 2024-06-19 | 4:20:52 PM | 478.670 | 0 |
| 2024-06-19 | 3:20:41 PM | 477.500 | 0 |
| 2024-06-19 | 2:20:34 PM | 481.680 | 0 |
| 2024-06-19 | 1:20:41 PM | 479.360 | 0 |
| 2024-06-19 | 12:20:35 PM | 483.310 | 0 |
| 2024-06-19 | 11:20:27 AM | 482.890 | 0 |
| 2024-06-19 | 10:20:34 AM | 481.760 | 0 |
| 2024-06-19 | 9:20:31 AM | 480.870 | 0 |
| 2024-06-18 | 4:20:54 PM | 481.650 | 0 |
| 2024-06-18 | 3:20:50 PM | 482.040 | 0 |