| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 2:20:29 PM | 498.670 | 0 |
| 6/18/2024 | 1:20:25 PM | 498.550 | 0 |
| 6/18/2024 | 12:20:22 PM | 498.660 | 0 |
| 6/18/2024 | 11:20:22 AM | 496.200 | 0 |
| 6/18/2024 | 10:20:17 AM | 492.140 | 0 |
| 6/18/2024 | 9:20:20 AM | 493.220 | 0 |
| 6/17/2024 | 4:20:44 PM | 489.910 | 0 |
| 6/17/2024 | 3:20:44 PM | 491.040 | 0 |