| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:20:23 PM | 394.830 | 0 |
| 2024-06-20 | 12:20:24 PM | 395.280 | 0 |
| 2024-06-20 | 11:20:26 AM | 395.320 | 0 |
| 2024-06-20 | 10:20:17 AM | 395.350 | 0 |
| 2024-06-20 | 9:20:24 AM | 395.500 | 0 |
| 2024-06-19 | 4:20:45 PM | 393.690 | 0 |
| 2024-06-19 | 3:20:38 PM | 393.220 | 0 |
| 2024-06-19 | 2:20:26 PM | 393.670 | 0 |
| 2024-06-19 | 1:20:34 PM | 393.970 | 0 |
| 2024-06-19 | 12:20:29 PM | 394.270 | 0 |
| 2024-06-19 | 11:20:21 AM | 394.770 | 0 |