| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:20:49 PM | 395.150 | 0 |
| 2024-06-24 | 3:20:43 PM | 394.660 | 0 |
| 2024-06-24 | 2:20:29 PM | 394.320 | 0 |
| 2024-06-24 | 1:20:31 PM | 394.630 | 0 |
| 2024-06-24 | 12:20:17 PM | 394.480 | 0 |
| 2024-06-24 | 11:20:22 AM | 394.920 | 0 |
| 2024-06-24 | 10:20:13 AM | 394.780 | 0 |
| 2024-06-24 | 9:20:11 AM | 394.160 | 0 |
| 2024-06-21 | 4:20:37 PM | 394.460 | 0 |
| 2024-06-21 | 3:20:46 PM | 394.800 | 0 |
| 2024-06-21 | 2:20:23 PM | 394.510 | 0 |
| 2024-06-21 | 1:20:31 PM | 395.440 | 0 |
| 2024-06-21 | 12:20:27 PM | 394.760 | 0 |