| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:16:21 PM | 26.140 | 0 |
| 2024-05-22 | 2:29:02 PM | 26.230 | 0 |
| 2024-05-22 | 1:31:20 PM | 26.220 | 0 |
| 2024-05-22 | 1:08:13 PM | 26.150 | 0 |
| 2024-05-22 | 12:29:55 PM | 26.150 | 0 |
| 2024-05-22 | 11:31:06 AM | 26.100 | 0 |
| 2024-05-22 | 10:37:50 AM | 26.430 | 0 |
| 2024-05-22 | 9:48:16 AM | 26.440 | 0 |
| 2024-05-22 | 9:37:42 AM | 26.420 | 0 |
| 2024-05-21 | 7:39:54 PM | 26.650 | 0 |
| 2024-05-21 | 7:09:11 PM | 26.630 | 0 |
| 2024-05-21 | 6:12:00 PM | 26.630 | 0 |
| 2024-05-21 | 5:18:15 PM | 26.650 | 0 |