| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:40:11 AM | 21.780 | 0 |
| 2024-09-24 | 9:46:19 AM | 21.650 | 0 |
| 2024-09-24 | 9:42:44 AM | 21.660 | 0 |
| 2024-09-23 | 7:27:56 PM | 21.070 | 0 |
| 2024-09-23 | 7:20:21 PM | 21.070 | 0 |
| 2024-09-23 | 6:23:04 PM | 21.040 | 0 |
| 2024-09-23 | 5:36:21 PM | 21.050 | 0 |
| 2024-09-23 | 4:37:56 PM | 21.090 | 0 |
| 2024-09-23 | 3:49:36 PM | 21.040 | 0 |
| 2024-09-23 | 3:08:50 PM | 21.050 | 0 |
| 2024-09-23 | 2:53:00 PM | 21.040 | 0 |
| 2024-09-23 | 2:20:44 PM | 21.020 | 0 |
| 2024-09-23 | 1:22:50 PM | 20.980 | 0 |