| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 10:01:13 | 213.930 | 0 |
| 21/06/2024 | 09:09:07 | 214.690 | 0 |
| 20/06/2024 | 19:30:10 | 214.920 | 0 |
| 20/06/2024 | 18:35:55 | 214.840 | 0 |
| 20/06/2024 | 17:44:52 | 215.360 | 0 |
| 20/06/2024 | 16:46:52 | 214.920 | 0 |
| 20/06/2024 | 15:57:05 | 215.030 | 0 |
| 20/06/2024 | 15:46:43 | 214.820 | 0 |
| 20/06/2024 | 15:09:06 | 213.820 | 0 |
| 20/06/2024 | 14:19:43 | 213.320 | 0 |
| 20/06/2024 | 13:32:22 | 213.450 | 0 |
| 20/06/2024 | 12:42:09 | 213.740 | 0 |
| 20/06/2024 | 12:41:15 | 213.460 | 0 |