| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:59:09 PM | 206.340 | 0 |
| 2024-06-17 | 3:14:46 PM | 206.730 | 0 |
| 2024-06-17 | 2:17:01 PM | 206.470 | 0 |
| 2024-06-17 | 1:22:42 PM | 205.480 | 0 |
| 2024-06-17 | 12:32:12 PM | 205.160 | 0 |
| 2024-06-17 | 11:33:05 AM | 205.250 | 0 |
| 2024-06-17 | 10:40:05 AM | 205.410 | 0 |
| 2024-06-17 | 10:10:53 AM | 204.620 | 0 |
| 2024-06-17 | 9:52:01 AM | 203.980 | 0 |
| 2024-06-17 | 9:22:07 AM | 206.180 | 0 |
| 2024-06-17 | 9:05:52 AM | 203.700 | 0 |