| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:38:11 AM | 77.590 | 0 |
| 2024-06-18 | 7:38:30 PM | 77.230 | 0 |
| 2024-06-18 | 7:11:18 PM | 77.230 | 0 |
| 2024-06-18 | 6:14:25 PM | 77.540 | 0 |
| 2024-06-18 | 5:28:15 PM | 77.380 | 0 |
| 2024-06-18 | 4:34:14 PM | 77.070 | 0 |
| 2024-06-18 | 3:49:10 PM | 77.810 | 0 |
| 2024-06-18 | 3:34:52 PM | 77.900 | 0 |
| 2024-06-18 | 3:15:29 PM | 77.640 | 0 |
| 2024-06-18 | 2:19:42 PM | 77.720 | 0 |
| 2024-06-18 | 1:29:49 PM | 77.720 | 0 |
| 2024-06-18 | 12:44:02 PM | 77.770 | 0 |
| 2024-06-18 | 11:43:44 AM | 77.770 | 0 |