| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:21:02 PM | 81.740 | 0 |
| 2024-09-18 | 12:33:48 PM | 81.710 | 0 |
| 2024-09-18 | 11:39:11 AM | 81.710 | 0 |
| 2024-09-18 | 10:44:05 AM | 81.710 | 0 |
| 2024-09-18 | 9:51:20 AM | 81.720 | 0 |
| 2024-09-17 | 7:29:13 PM | 81.570 | 0 |
| 2024-09-17 | 7:12:01 PM | 81.620 | 0 |
| 2024-09-17 | 6:25:32 PM | 81.630 | 0 |
| 2024-09-17 | 5:37:35 PM | 81.830 | 0 |
| 2024-09-17 | 5:26:18 PM | 81.830 | 0 |
| 2024-09-17 | 4:41:11 PM | 82.030 | 0 |
| 2024-09-17 | 3:45:33 PM | 82.030 | 0 |
| 2024-09-17 | 2:53:54 PM | 81.930 | 0 |