| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:48:58 AM | 41.470 | 0 |
| 2024-06-19 | 9:50:34 AM | 41.460 | 0 |
| 2024-06-19 | 9:48:39 AM | 41.460 | 0 |
| 2024-06-18 | 7:33:47 PM | 41.390 | 0 |
| 2024-06-18 | 7:13:59 PM | 41.330 | 0 |
| 2024-06-18 | 6:21:30 PM | 41.350 | 0 |
| 2024-06-18 | 5:29:52 PM | 41.250 | 0 |
| 2024-06-18 | 4:39:44 PM | 41.330 | 0 |
| 2024-06-18 | 3:56:40 PM | 41.260 | 0 |
| 2024-06-18 | 3:36:05 PM | 41.180 | 0 |
| 2024-06-18 | 3:08:03 PM | 41.140 | 0 |
| 2024-06-18 | 2:07:32 PM | 41.090 | 0 |
| 2024-06-18 | 1:15:07 PM | 41.030 | 0 |