| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:48:42 AM | 44.030 | 0 |
| 2024-09-18 | 10:47:04 AM | 44.040 | 0 |
| 2024-09-18 | 9:56:49 AM | 44.030 | 0 |
| 2024-09-18 | 9:47:24 AM | 44.030 | 0 |
| 2024-09-17 | 7:26:05 PM | 44.080 | 0 |
| 2024-09-17 | 7:13:57 PM | 44.080 | 0 |
| 2024-09-17 | 6:27:27 PM | 44.080 | 0 |
| 2024-09-17 | 5:38:13 PM | 44.080 | 0 |
| 2024-09-17 | 5:35:17 PM | 44.080 | 0 |
| 2024-09-17 | 4:44:22 PM | 44.080 | 0 |
| 2024-09-17 | 3:50:15 PM | 44.050 | 0 |
| 2024-09-17 | 3:23:10 PM | 44.000 | 0 |
| 2024-09-17 | 2:32:59 PM | 44.020 | 0 |