| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 09:47:50 | 204,190 | 0 |
| 19.06.2024 | 09:42:42 | 204,250 | 0 |
| 19.06.2024 | 08:49:34 | 204,270 | 0 |
| 18.06.2024 | 21:41:16 | 204,520 | 0 |
| 18.06.2024 | 21:10:36 | 204,280 | 0 |
| 18.06.2024 | 20:03:12 | 204,410 | 0 |
| 18.06.2024 | 18:51:31 | 204,480 | 0 |
| 18.06.2024 | 17:39:16 | 204,700 | 0 |
| 18.06.2024 | 17:11:36 | 204,780 | 0 |
| 18.06.2024 | 16:35:53 | 204,570 | 0 |
| 18.06.2024 | 15:43:09 | 204,280 | 0 |
| 18.06.2024 | 15:28:31 | 204,400 | 0 |
| 18.06.2024 | 14:21:28 | 204,740 | 0 |