| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:29:41 PM | 202.330 | 0 |
| 2024-09-18 | 11:08:13 AM | 206.530 | 0 |
| 2024-09-18 | 10:07:58 AM | 206.400 | 0 |
| 2024-09-18 | 9:59:22 AM | 206.550 | 0 |
| 2024-09-18 | 8:50:16 AM | 208.950 | 0 |
| 2024-09-17 | 9:43:04 PM | 208.630 | 0 |
| 2024-09-17 | 9:29:38 PM | 208.620 | 0 |
| 2024-09-17 | 8:15:14 PM | 208.550 | 0 |
| 2024-09-17 | 7:03:48 PM | 208.380 | 0 |
| 2024-09-17 | 5:50:51 PM | 208.380 | 0 |
| 2024-09-17 | 5:42:06 PM | 208.430 | 0 |
| 2024-09-17 | 4:45:01 PM | 208.250 | 0 |
| 2024-09-17 | 3:42:59 PM | 208.660 | 0 |