| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 13:20:27 | 36.740 | 0 |
| 31/05/2024 | 12:17:52 | 36.690 | 0 |
| 31/05/2024 | 11:16:14 | 36.690 | 0 |
| 31/05/2024 | 11:09:12 | 36.690 | 0 |
| 31/05/2024 | 09:53:56 | 36.730 | 0 |
| 31/05/2024 | 09:31:34 | 36.730 | 0 |
| 31/05/2024 | 09:00:05 | 36.650 | 0 |
| 31/05/2024 | 08:42:09 | 36.640 | 0 |
| 30/05/2024 | 21:48:38 | 36.550 | 0 |
| 30/05/2024 | 21:08:15 | 36.620 | 0 |
| 30/05/2024 | 20:03:14 | 36.690 | 0 |
| 30/05/2024 | 19:02:10 | 36.690 | 0 |
| 30/05/2024 | 17:46:19 | 36.600 | 0 |