| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 11. | 16:41:46 | 36,880 | 0 |
| 2024. 06. 11. | 11:19:41 | 36,810 | 0 |
| 2024. 06. 11. | 10:55:14 | 37,030 | 0 |
| 2024. 06. 11. | 9:45:18 | 37,250 | 0 |
| 2024. 06. 11. | 8:47:49 | 37,340 | 0 |
| 2024. 06. 11. | 8:42:46 | 37,340 | 0 |
| 2024. 06. 10. | 21:50:21 | 37,350 | 0 |
| 2024. 06. 10. | 21:25:48 | 37,320 | 0 |
| 2024. 06. 10. | 20:15:41 | 37,340 | 0 |
| 2024. 06. 10. | 19:01:02 | 37,300 | 0 |
| 2024. 06. 10. | 17:58:52 | 37,330 | 0 |
| 2024. 06. 10. | 17:33:05 | 37,370 | 0 |
| 2024. 06. 10. | 17:23:13 | 37,400 | 0 |