| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:45:12 AM | 197.080 | 0 |
| 2024-06-21 | 9:51:30 AM | 197.030 | 0 |
| 2024-06-21 | 9:21:56 AM | 197.170 | 0 |
| 2024-06-20 | 7:28:01 PM | 197.980 | 0 |
| 2024-06-20 | 6:36:52 PM | 198.060 | 0 |
| 2024-06-20 | 5:40:36 PM | 198.160 | 0 |
| 2024-06-20 | 4:40:45 PM | 198.310 | 0 |
| 2024-06-20 | 4:08:33 PM | 198.230 | 0 |
| 2024-06-20 | 3:52:17 PM | 198.110 | 0 |