| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:02:49 AM | 197.610 | 0 |
| 2024-06-25 | 10:48:44 AM | 197.510 | 0 |
| 2024-06-25 | 10:17:39 AM | 197.640 | 0 |
| 2024-06-25 | 9:55:30 AM | 197.630 | 0 |
| 2024-06-24 | 7:26:39 PM | 197.510 | 0 |
| 2024-06-24 | 7:17:43 PM | 197.510 | 0 |
| 2024-06-24 | 6:23:14 PM | 197.680 | 0 |
| 2024-06-24 | 4:49:39 PM | 197.880 | 0 |
| 2024-06-24 | 4:49:01 PM | 197.880 | 0 |
| 2024-06-24 | 4:37:23 PM | 197.870 | 0 |
| 2024-06-24 | 3:46:01 PM | 197.440 | 0 |
| 2024-06-24 | 3:16:39 PM | 197.410 | 0 |
| 2024-06-24 | 2:19:56 PM | 197.730 | 0 |