| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:32:16 PM | 208.520 | 0 |
| 2024-06-13 | 1:16:06 PM | 208.520 | 0 |
| 2024-06-13 | 12:43:49 PM | 208.520 | 0 |
| 2024-06-13 | 11:46:38 AM | 208.660 | 0 |
| 2024-06-13 | 10:47:05 AM | 208.880 | 0 |
| 2024-06-13 | 10:19:15 AM | 208.750 | 0 |
| 2024-06-13 | 9:59:08 AM | 208.970 | 0 |
| 2024-06-13 | 9:47:49 AM | 208.960 | 0 |
| 2024-06-12 | 7:33:16 PM | 209.250 | 0 |
| 2024-06-12 | 6:34:56 PM | 209.250 | 0 |
| 2024-06-12 | 4:46:37 PM | 209.010 | 0 |
| 2024-06-12 | 4:30:27 PM | 209.180 | 0 |
| 2024-06-12 | 3:58:30 PM | 208.950 | 0 |