| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 11:45:35 | 206,320 | 0 |
| 07.06.2024 | 10:50:41 | 206,210 | 0 |
| 07.06.2024 | 09:58:19 | 206,460 | 0 |
| 06.06.2024 | 19:33:56 | 207,560 | 0 |
| 06.06.2024 | 19:22:36 | 207,560 | 0 |
| 06.06.2024 | 18:36:06 | 207,560 | 0 |
| 06.06.2024 | 16:36:03 | 207,560 | 0 |
| 06.06.2024 | 16:09:55 | 207,560 | 0 |
| 06.06.2024 | 15:50:24 | 207,780 | 0 |
| 06.06.2024 | 15:09:19 | 207,780 | 0 |
| 06.06.2024 | 14:20:47 | 207,780 | 0 |
| 06.06.2024 | 13:27:41 | 207,920 | 0 |
| 06.06.2024 | 13:23:39 | 207,920 | 0 |