| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:22 PM | 49.430 | 0 |
| 2024-06-20 | 8:34:20 PM | 49.430 | 0 |
| 2024-06-20 | 7:35:01 PM | 49.430 | 0 |
| 2024-06-20 | 6:34:22 PM | 49.430 | 0 |
| 2024-06-20 | 4:34:19 PM | 49.460 | 0 |
| 2024-06-20 | 3:34:20 PM | 49.450 | 0 |
| 2024-06-20 | 2:34:15 PM | 49.460 | 0 |
| 2024-06-20 | 1:34:23 PM | 49.460 | 0 |
| 2024-06-20 | 12:34:16 PM | 49.460 | 0 |
| 2024-06-20 | 11:34:15 AM | 49.460 | 0 |
| 2024-06-20 | 10:34:25 AM | 49.460 | 0 |
| 2024-06-20 | 9:34:17 AM | 49.460 | 0 |
| 2024-06-20 | 8:34:10 AM | 49.430 | 0 |