| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:12 PM | 49.440 | 0 |
| 2024-06-21 | 8:34:18 PM | 49.440 | 0 |
| 2024-06-21 | 7:34:50 PM | 49.440 | 0 |
| 2024-06-21 | 6:34:12 PM | 49.440 | 0 |
| 2024-06-21 | 4:34:12 PM | 49.460 | 0 |
| 2024-06-21 | 3:34:16 PM | 49.460 | 0 |
| 2024-06-21 | 2:34:18 PM | 49.460 | 0 |
| 2024-06-21 | 1:34:18 PM | 49.460 | 0 |
| 2024-06-21 | 12:34:29 PM | 49.460 | 0 |
| 2024-06-21 | 11:34:17 AM | 49.460 | 0 |
| 2024-06-21 | 10:34:15 AM | 49.460 | 0 |
| 2024-06-21 | 9:34:17 AM | 49.460 | 0 |
| 2024-06-21 | 8:34:09 AM | 49.440 | 0 |