| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 18:34:25 | 42.960 | 0 |
| 21/05/2024 | 16:34:23 | 42.990 | 0 |
| 21/05/2024 | 15:34:16 | 42.990 | 0 |
| 21/05/2024 | 14:34:47 | 43.000 | 0 |
| 21/05/2024 | 13:34:47 | 43.000 | 0 |
| 21/05/2024 | 12:34:22 | 42.990 | 0 |
| 21/05/2024 | 11:34:24 | 42.990 | 0 |
| 21/05/2024 | 10:34:27 | 42.990 | 0 |
| 21/05/2024 | 09:34:17 | 42.990 | 0 |
| 21/05/2024 | 08:34:16 | 42.960 | 0 |
| 20/05/2024 | 21:34:27 | 42.960 | 0 |
| 20/05/2024 | 20:34:19 | 42.960 | 0 |
| 20/05/2024 | 19:35:08 | 42.960 | 0 |