| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:18 AM | 42.960 | 0 |
| 2024-05-23 | 9:34:34 PM | 42.960 | 0 |
| 2024-05-23 | 8:34:41 PM | 42.960 | 0 |
| 2024-05-23 | 7:35:16 PM | 42.960 | 0 |
| 2024-05-23 | 6:34:27 PM | 42.960 | 0 |
| 2024-05-23 | 4:34:46 PM | 42.990 | 0 |
| 2024-05-23 | 3:34:18 PM | 42.990 | 0 |
| 2024-05-23 | 2:34:41 PM | 42.990 | 0 |
| 2024-05-23 | 1:34:46 PM | 42.990 | 0 |
| 2024-05-23 | 12:34:31 PM | 42.990 | 0 |
| 2024-05-23 | 11:34:18 AM | 42.990 | 0 |
| 2024-05-23 | 10:34:19 AM | 42.990 | 0 |
| 2024-05-23 | 9:34:26 AM | 42.990 | 0 |