| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:26 PM | 99.470 | 0 |
| 2024-06-20 | 7:35:28 PM | 99.500 | 0 |
| 2024-06-20 | 6:34:41 PM | 99.500 | 0 |
| 2024-06-20 | 4:34:26 PM | 99.550 | 0 |
| 2024-06-20 | 3:34:26 PM | 99.520 | 0 |
| 2024-06-20 | 2:34:19 PM | 99.520 | 0 |
| 2024-06-20 | 1:34:31 PM | 99.530 | 0 |
| 2024-06-20 | 12:34:21 PM | 99.530 | 0 |
| 2024-06-20 | 11:34:21 AM | 99.520 | 0 |
| 2024-06-20 | 10:34:40 AM | 99.540 | 0 |
| 2024-06-20 | 9:34:26 AM | 99.550 | 0 |
| 2024-06-20 | 8:34:17 AM | 99.480 | 0 |