| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:25 PM | 99.490 | 0 |
| 2024-06-21 | 7:35:12 PM | 99.510 | 0 |
| 2024-06-21 | 6:34:17 PM | 99.510 | 0 |
| 2024-06-21 | 4:34:16 PM | 99.580 | 0 |
| 2024-06-21 | 3:34:23 PM | 99.580 | 0 |
| 2024-06-21 | 2:34:37 PM | 99.610 | 0 |
| 2024-06-21 | 1:34:23 PM | 99.610 | 0 |
| 2024-06-21 | 12:34:44 PM | 99.610 | 0 |
| 2024-06-21 | 11:34:22 AM | 99.610 | 0 |
| 2024-06-21 | 10:34:20 AM | 99.600 | 0 |
| 2024-06-21 | 9:34:24 AM | 99.640 | 0 |
| 2024-06-21 | 8:34:11 AM | 99.580 | 0 |
| 2024-06-20 | 9:34:28 PM | 99.480 | 0 |