| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:38:59 AM | 9.60 | 0 |
| 2024-05-21 | 12:10:01 PM | 9.80 | 0 |
| 2024-05-21 | 11:09:12 AM | 9.80 | 0 |
| 2024-05-21 | 8:38:00 AM | 9.60 | 0 |
| 2024-05-20 | 6:13:07 PM | 9.60 | 0 |
| 2024-05-20 | 5:09:05 PM | 9.80 | 0 |
| 2024-05-20 | 4:11:36 PM | 9.80 | 0 |
| 2024-05-20 | 3:07:44 PM | 9.80 | 0 |
| 2024-05-20 | 2:09:43 PM | 9.80 | 0 |
| 2024-05-20 | 1:08:39 PM | 9.80 | 0 |
| 2024-05-20 | 12:09:47 PM | 9.80 | 0 |
| 2024-05-20 | 11:08:58 AM | 9.80 | 0 |
| 2024-05-20 | 8:38:59 AM | 9.60 | 0 |