| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 14:11:44 | 9.80 | 0 |
| 23/05/2024 | 13:08:57 | 9.80 | 0 |
| 23/05/2024 | 12:09:37 | 9.80 | 0 |
| 23/05/2024 | 11:09:02 | 9.80 | 0 |
| 23/05/2024 | 08:34:36 | 9.60 | 0 |
| 22/05/2024 | 18:15:04 | 9.60 | 0 |
| 22/05/2024 | 17:12:35 | 9.80 | 0 |
| 22/05/2024 | 16:13:16 | 9.80 | 0 |
| 22/05/2024 | 15:09:14 | 9.80 | 0 |
| 22/05/2024 | 14:15:57 | 9.80 | 0 |
| 22/05/2024 | 13:17:43 | 9.80 | 0 |
| 22/05/2024 | 12:09:49 | 9.80 | 0 |
| 22/05/2024 | 11:09:13 | 9.80 | 0 |