| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:38:58 AM | 10.12 | 0 |
| 2024-09-17 | 6:12:15 PM | 10.11 | 0 |
| 2024-09-17 | 5:09:11 PM | 10.11 | 0 |
| 2024-09-17 | 4:13:04 PM | 10.09 | 0 |
| 2024-09-17 | 3:07:33 PM | 9.88 | 0 |
| 2024-09-17 | 2:09:44 PM | 9.80 | 0 |
| 2024-09-17 | 1:08:35 PM | 9.80 | 0 |
| 2024-09-17 | 12:09:18 PM | 9.74 | 0 |
| 2024-09-17 | 11:09:44 AM | 9.73 | 0 |
| 2024-09-17 | 8:38:17 AM | 9.61 | 0 |