| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:12:11 PM | 11.74 | 0 |
| 2024-06-21 | 5:08:09 PM | 11.77 | 0 |
| 2024-06-21 | 4:08:17 PM | 11.79 | 0 |
| 2024-06-21 | 3:07:07 PM | 11.77 | 0 |
| 2024-06-21 | 2:09:28 PM | 11.86 | 0 |
| 2024-06-21 | 1:08:34 PM | 11.89 | 0 |
| 2024-06-21 | 12:09:23 PM | 11.99 | 0 |
| 2024-06-21 | 11:08:34 AM | 11.92 | 0 |
| 2024-06-21 | 8:37:12 AM | 11.86 | 0 |
| 2024-06-20 | 6:13:50 PM | 11.91 | 0 |
| 2024-06-20 | 5:09:44 PM | 11.90 | 0 |
| 2024-06-20 | 4:11:27 PM | 11.96 | 0 |
| 2024-06-20 | 3:08:54 PM | 12.07 | 0 |