| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:42:08 PM | 1.370 | 0 |
| 2024-06-24 | 4:36:23 PM | 1.370 | 0 |
| 2024-06-24 | 3:33:21 PM | 1.370 | 0 |
| 2024-06-24 | 2:29:02 PM | 1.400 | 0 |
| 2024-06-24 | 1:38:10 PM | 1.410 | 0 |
| 2024-06-24 | 1:23:39 PM | 1.410 | 0 |
| 2024-06-24 | 12:21:30 PM | 1.420 | 0 |
| 2024-06-24 | 11:40:01 AM | 1.420 | 0 |
| 2024-06-24 | 11:05:15 AM | 1.440 | 0 |
| 2024-06-24 | 9:55:15 AM | 1.440 | 0 |
| 2024-06-24 | 8:48:30 AM | 1.430 | 0 |
| 2024-06-21 | 9:36:02 PM | 1.420 | 0 |
| 2024-06-21 | 9:19:14 PM | 1.410 | 0 |