| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:20:43 PM | 1.200 | 0 |
| 2024-09-24 | 12:06:20 PM | 1.210 | 0 |
| 2024-09-24 | 10:59:44 AM | 1.230 | 0 |
| 2024-09-24 | 9:57:04 AM | 1.180 | 0 |
| 2024-09-24 | 9:49:47 AM | 1.160 | 0 |
| 2024-09-24 | 8:49:33 AM | 1.130 | 0 |
| 2024-09-23 | 9:42:13 PM | 1.120 | 0 |
| 2024-09-23 | 9:10:06 PM | 1.120 | 0 |
| 2024-09-23 | 8:01:36 PM | 1.130 | 0 |
| 2024-09-23 | 6:46:45 PM | 1.090 | 0 |
| 2024-09-23 | 5:38:48 PM | 1.080 | 0 |
| 2024-09-23 | 4:31:52 PM | 1.160 | 0 |
| 2024-09-23 | 3:24:43 PM | 1.180 | 0 |