| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:32:31 PM | 1.940 | 0 |
| 2024-06-10 | 4:54:12 PM | 1.890 | 0 |
| 2024-06-10 | 3:46:47 PM | 1.820 | 0 |
| 2024-06-10 | 2:40:49 PM | 1.840 | 0 |
| 2024-06-10 | 1:25:23 PM | 1.770 | 0 |
| 2024-06-10 | 12:11:56 PM | 1.810 | 0 |
| 2024-06-10 | 11:48:54 AM | 1.780 | 0 |
| 2024-06-10 | 11:05:08 AM | 1.740 | 0 |
| 2024-06-10 | 9:51:26 AM | 1.730 | 0 |
| 2024-06-10 | 9:34:13 AM | 1.780 | 0 |