| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:06:03 PM | 1.550 | 0 |
| 2024-06-06 | 2:05:06 PM | 1.630 | 0 |
| 2024-06-06 | 1:16:16 PM | 1.620 | 0 |
| 2024-06-06 | 12:59:06 PM | 1.620 | 0 |
| 2024-06-06 | 11:55:06 AM | 1.630 | 0 |
| 2024-06-06 | 11:20:16 AM | 1.690 | 0 |
| 2024-06-06 | 10:52:47 AM | 1.670 | 0 |
| 2024-06-06 | 9:46:02 AM | 1.640 | 0 |
| 2024-06-06 | 9:24:37 AM | 1.610 | 0 |
| 2024-06-06 | 8:47:29 AM | 1.720 | 0 |
| 2024-06-05 | 9:41:20 PM | 1.700 | 0 |
| 2024-06-05 | 9:24:49 PM | 1.700 | 0 |
| 2024-06-05 | 8:23:11 PM | 1.700 | 0 |