| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:50:18 PM | 8.860 | 0 |
| 2024-05-21 | 4:20:55 PM | 8.920 | 0 |
| 2024-05-21 | 3:50:15 PM | 8.940 | 0 |
| 2024-05-21 | 3:20:50 PM | 8.900 | 0 |
| 2024-05-21 | 2:50:16 PM | 8.900 | 0 |
| 2024-05-21 | 2:20:37 PM | 8.870 | 0 |
| 2024-05-21 | 1:50:14 PM | 8.870 | 0 |
| 2024-05-21 | 1:20:38 PM | 8.860 | 0 |
| 2024-05-21 | 12:50:16 PM | 8.860 | 0 |
| 2024-05-21 | 12:20:38 PM | 8.890 | 0 |
| 2024-05-21 | 11:50:12 AM | 8.860 | 0 |
| 2024-05-21 | 11:20:31 AM | 8.840 | 0 |
| 2024-05-21 | 10:50:12 AM | 8.760 | 0 |