| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:12 PM | 8.750 | 0 |
| 2024-06-14 | 9:20:11 PM | 8.740 | 0 |
| 2024-06-14 | 8:50:12 PM | 8.710 | 0 |
| 2024-06-14 | 8:20:27 PM | 8.700 | 0 |
| 2024-06-14 | 7:50:15 PM | 8.630 | 0 |
| 2024-06-14 | 7:20:31 PM | 8.600 | 0 |
| 2024-06-14 | 6:50:19 PM | 8.610 | 0 |
| 2024-06-14 | 6:20:28 PM | 8.630 | 0 |
| 2024-06-14 | 5:20:46 PM | 8.780 | 0 |
| 2024-06-14 | 4:50:12 PM | 8.770 | 0 |
| 2024-06-14 | 4:20:58 PM | 8.710 | 0 |
| 2024-06-14 | 3:50:12 PM | 8.830 | 0 |
| 2024-06-14 | 3:20:50 PM | 8.800 | 0 |