| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 16:34:57 | 0.640 | 0 |
| 12/06/2024 | 16:04:32 | 0.640 | 0 |
| 12/06/2024 | 15:35:38 | 0.690 | 0 |
| 12/06/2024 | 15:04:38 | 0.660 | 0 |
| 12/06/2024 | 14:35:12 | 0.710 | 0 |
| 12/06/2024 | 14:04:30 | 0.720 | 0 |
| 12/06/2024 | 13:35:29 | 0.710 | 0 |
| 12/06/2024 | 13:08:39 | 0.690 | 0 |
| 12/06/2024 | 12:34:53 | 0.680 | 0 |
| 12/06/2024 | 12:04:32 | 0.700 | 0 |
| 12/06/2024 | 11:35:29 | 0.740 | 0 |
| 12/06/2024 | 11:04:43 | 0.740 | 0 |
| 12/06/2024 | 10:35:21 | 0.730 | 0 |