| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 14:34:51 | 0.520 | 0 |
| 20/05/2024 | 14:04:30 | 0.520 | 0 |
| 20/05/2024 | 13:34:51 | 0.500 | 0 |
| 20/05/2024 | 13:08:35 | 0.500 | 0 |
| 20/05/2024 | 12:35:20 | 0.500 | 0 |
| 20/05/2024 | 12:04:39 | 0.530 | 0 |
| 20/05/2024 | 11:34:54 | 0.530 | 0 |
| 20/05/2024 | 11:04:42 | 0.520 | 0 |
| 20/05/2024 | 10:35:02 | 0.520 | 0 |
| 20/05/2024 | 10:04:26 | 0.500 | 0 |
| 20/05/2024 | 09:35:09 | 0.500 | 0 |
| 20/05/2024 | 09:04:34 | 0.560 | 0 |
| 20/05/2024 | 08:34:38 | 0.490 | 0 |