| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 2:05:19 PM | 7.75 | 0 |
| 5/17/2024 | 1:05:14 PM | 7.68 | 0 |
| 5/17/2024 | 12:05:42 PM | 7.52 | 0 |
| 5/17/2024 | 11:06:02 AM | 7.17 | 0 |
| 5/17/2024 | 8:12:15 AM | 7.60 | 0 |
| 5/16/2024 | 6:09:31 PM | 7.84 | 0 |
| 5/16/2024 | 5:06:02 PM | 7.94 | 0 |
| 5/16/2024 | 4:06:29 PM | 7.89 | 0 |
| 5/16/2024 | 3:09:23 PM | 8.17 | 0 |
| 5/16/2024 | 2:06:07 PM | 8.20 | 0 |
| 5/16/2024 | 1:05:33 PM | 8.28 | 0 |
| 5/16/2024 | 12:05:54 PM | 7.80 | 0 |
| 5/16/2024 | 11:05:55 AM | 8.35 | 0 |