| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:09:25 PM | 7.42 | 0 |
| 2024-06-12 | 5:05:29 PM | 7.75 | 0 |
| 2024-06-12 | 4:05:31 PM | 7.58 | 0 |
| 2024-06-12 | 3:06:04 PM | 7.50 | 0 |
| 2024-06-12 | 2:05:53 PM | 7.24 | 0 |
| 2024-06-12 | 1:05:24 PM | 7.72 | 0 |
| 2024-06-12 | 12:05:53 PM | 7.81 | 0 |
| 2024-06-12 | 11:05:45 AM | 7.93 | 0 |
| 2024-06-12 | 8:12:25 AM | 8.36 | 0 |
| 2024-06-11 | 6:09:21 PM | 8.36 | 0 |
| 2024-06-11 | 5:05:25 PM | 8.29 | 0 |
| 2024-06-11 | 4:05:50 PM | 7.90 | 0 |
| 2024-06-11 | 3:05:07 PM | 8.63 | 0 |