| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:21:10 PM | 350.33 | 0 |
| 2024-05-23 | 2:19:26 PM | 350.84 | 0 |
| 2024-05-23 | 1:15:28 PM | 350.87 | 0 |
| 2024-05-23 | 12:14:19 PM | 350.78 | 0 |
| 2024-05-23 | 8:23:21 AM | 351.52 | 0 |
| 2024-05-22 | 5:19:21 PM | 351.79 | 0 |
| 2024-05-22 | 4:19:21 PM | 351.53 | 0 |
| 2024-05-22 | 3:20:05 PM | 351.33 | 0 |