| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:13:44 PM | 354.71 | 0 |
| 2024-06-25 | 4:13:49 PM | 355.81 | 0 |
| 2024-06-25 | 3:13:44 PM | 355.63 | 0 |
| 2024-06-25 | 2:14:20 PM | 355.75 | 0 |
| 2024-06-25 | 1:14:04 PM | 355.51 | 0 |
| 2024-06-25 | 12:13:21 PM | 355.31 | 0 |
| 2024-06-25 | 8:22:07 AM | 355.45 | 0 |
| 2024-06-24 | 5:17:21 PM | 356.16 | 0 |
| 2024-06-24 | 4:15:54 PM | 355.53 | 0 |
| 2024-06-24 | 3:15:14 PM | 354.12 | 0 |
| 2024-06-24 | 2:17:46 PM | 354.57 | 0 |
| 2024-06-24 | 1:18:11 PM | 354.62 | 0 |
| 2024-06-24 | 12:14:57 PM | 354.83 | 0 |