| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:14:18 AM | 33.000 | 0 |
| 2024-06-17 | 9:47:03 AM | 32.950 | 0 |
| 2024-06-17 | 9:25:03 AM | 33.230 | 0 |
| 2024-06-17 | 8:51:15 AM | 32.600 | 0 |
| 2024-06-14 | 9:48:21 PM | 32.040 | 0 |
| 2024-06-14 | 9:20:29 PM | 31.910 | 0 |
| 2024-06-14 | 8:05:40 PM | 32.080 | 0 |
| 2024-06-14 | 7:05:18 PM | 32.140 | 0 |