| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:39:37 PM | 98.170 | 0 |
| 2024-06-21 | 7:13:46 PM | 98.220 | 0 |
| 2024-06-21 | 6:24:17 PM | 98.320 | 0 |
| 2024-06-21 | 5:32:25 PM | 98.220 | 0 |
| 2024-06-21 | 4:40:22 PM | 98.170 | 0 |
| 2024-06-21 | 4:32:42 PM | 98.220 | 0 |
| 2024-06-21 | 3:52:13 PM | 98.220 | 0 |
| 2024-06-21 | 3:16:50 PM | 97.690 | 0 |
| 2024-06-21 | 2:17:39 PM | 97.540 | 0 |
| 2024-06-21 | 1:29:57 PM | 97.640 | 0 |
| 2024-06-21 | 12:32:36 PM | 97.590 | 0 |
| 2024-06-21 | 11:40:36 AM | 97.530 | 0 |
| 2024-06-21 | 11:12:48 AM | 97.480 | 0 |