| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:22:45 PM | 98.100 | 0 |
| 2024-09-27 | 11:22:47 AM | 98.100 | 0 |
| 2024-09-27 | 10:37:05 AM | 98.050 | 0 |
| 2024-09-27 | 9:50:46 AM | 98.050 | 0 |
| 2024-09-26 | 7:31:27 PM | 98.550 | 0 |
| 2024-09-26 | 6:41:31 PM | 98.550 | 0 |
| 2024-09-26 | 5:41:10 PM | 98.600 | 0 |
| 2024-09-26 | 4:40:36 PM | 98.540 | 0 |
| 2024-09-26 | 4:09:30 PM | 98.790 | 0 |
| 2024-09-26 | 3:57:33 PM | 98.790 | 0 |
| 2024-09-26 | 2:52:32 PM | 98.550 | 0 |
| 2024-09-26 | 2:04:32 PM | 98.550 | 0 |
| 2024-09-26 | 1:13:05 PM | 98.550 | 0 |