| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:34:20 PM | 340.040 | 0 |
| 2024-06-03 | 4:34:25 PM | 340.300 | 0 |
| 2024-06-03 | 3:34:16 PM | 340.510 | 0 |
| 2024-06-03 | 2:34:16 PM | 340.300 | 0 |
| 2024-06-03 | 1:34:14 PM | 340.200 | 0 |
| 2024-06-03 | 12:34:16 PM | 340.370 | 0 |
| 2024-06-03 | 11:34:16 AM | 340.310 | 0 |
| 2024-06-03 | 10:34:21 AM | 340.480 | 0 |
| 2024-06-03 | 9:34:14 AM | 340.920 | 0 |