| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:34:16 AM | 337.490 | 0 |
| 6/5/2024 | 9:34:25 PM | 337.810 | 0 |
| 6/5/2024 | 8:34:17 PM | 337.900 | 0 |
| 6/5/2024 | 7:34:56 PM | 337.580 | 0 |
| 6/5/2024 | 6:34:25 PM | 337.810 | 0 |
| 6/5/2024 | 4:34:26 PM | 337.650 | 0 |
| 6/5/2024 | 3:34:33 PM | 338.590 | 0 |
| 6/5/2024 | 2:34:22 PM | 338.530 | 0 |
| 6/5/2024 | 1:34:29 PM | 338.580 | 0 |
| 6/5/2024 | 12:34:15 PM | 337.720 | 0 |
| 6/5/2024 | 11:34:20 AM | 337.180 | 0 |
| 6/5/2024 | 10:34:35 AM | 337.360 | 0 |
| 6/5/2024 | 9:34:18 AM | 337.370 | 0 |