| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 14:34:41 | 1,000 | 0 |
| 28.05.2024 | 14:04:29 | 0,990 | 0 |
| 28.05.2024 | 13:34:57 | 0,990 | 0 |
| 28.05.2024 | 13:08:35 | 0,990 | 0 |
| 28.05.2024 | 12:34:38 | 0,980 | 0 |
| 28.05.2024 | 12:04:37 | 0,970 | 0 |
| 28.05.2024 | 11:34:40 | 0,970 | 0 |
| 28.05.2024 | 11:04:20 | 0,970 | 0 |
| 28.05.2024 | 10:34:39 | 0,990 | 0 |
| 28.05.2024 | 10:04:20 | 1,000 | 0 |
| 28.05.2024 | 09:34:50 | 1,000 | 0 |
| 28.05.2024 | 09:04:26 | 1,010 | 0 |
| 27.05.2024 | 21:34:50 | 1,030 | 0 |